Nutrien Ltd. (NTR)
64.54
-0.52
(-0.80%)
USD |
NYSE |
Jul 06, 16:00
64.38
-0.16
(-0.25%)
Pre-Market: 08:54
Nutrien Price : 64.54 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 64.80 | 65.50 | 63.91 | 64.54 | 2.884M |
| Jul 02, 2026 | 63.05 | 65.22 | 63.05 | 65.06 | 2.859M |
| Jul 01, 2026 | 62.64 | 63.59 | 62.41 | 63.57 | 2.451M |
| Jun 30, 2026 | 62.29 | 63.53 | 62.29 | 62.95 | 6.129M |
| Jun 29, 2026 | 60.81 | 61.31 | 59.72 | 61.18 | 5.234M |
| Jun 26, 2026 | 60.57 | 61.86 | 60.57 | 60.98 | 2.497M |
| Jun 25, 2026 | 60.07 | 61.12 | 59.73 | 60.96 | 1.613M |
| Jun 24, 2026 | 60.66 | 61.52 | 60.26 | 60.37 | 4.496M |
| Jun 23, 2026 | 61.33 | 61.96 | 61.21 | 61.54 | 3.074M |
| Jun 22, 2026 | 62.55 | 62.81 | 61.95 | 62.25 | 2.445M |
| Jun 18, 2026 | 63.82 | 63.92 | 62.40 | 62.86 | 3.866M |
| Jun 17, 2026 | 65.71 | 65.84 | 64.28 | 64.28 | 2.273M |
| Jun 16, 2026 | 65.59 | 65.92 | 64.81 | 65.48 | 3.139M |
| Jun 15, 2026 | 66.50 | 66.79 | 65.75 | 66.13 | 3.564M |
| Jun 12, 2026 | 65.68 | 67.77 | 65.49 | 67.62 | 2.673M |
| Jun 11, 2026 | 65.50 | 66.63 | 65.29 | 65.56 | 4.921M |
| Jun 10, 2026 | 65.00 | 65.89 | 64.83 | 65.03 | 3.665M |
| Jun 09, 2026 | 67.72 | 67.95 | 65.46 | 66.35 | 2.903M |
| Jun 08, 2026 | 67.51 | 68.06 | 67.20 | 67.28 | 3.028M |
| Jun 05, 2026 | 69.00 | 69.00 | 66.84 | 67.20 | 2.359M |
| Jun 04, 2026 | 68.48 | 69.50 | 68.25 | 69.00 | 2.621M |
| Jun 03, 2026 | 68.49 | 69.98 | 68.10 | 68.81 | 4.117M |
| Jun 02, 2026 | 69.76 | 70.39 | 68.36 | 68.50 | 2.884M |
| Jun 01, 2026 | 68.77 | 69.84 | 68.47 | 69.57 | 2.521M |
| May 29, 2026 | 69.13 | 69.20 | 67.62 | 68.55 | 2.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Industries Holdings, Inc. | 113.20 |
| The Mosaic Co. | 21.18 |
| Albemarle Corp. | 133.80 |
| Brazil Potash Corp. | 2.22 |
| Flexible Solutions International, Inc. | 6.22 |
Price Related Metrics
| PE Ratio | 13.14 |
| PS Ratio | 1.124 |
| PEG Ratio | 0.0364 |
| Price to Book Value | 1.234 |
| Price to Free Cash Flow | 14.14 |
| Earnings Yield | 7.61% |
| Market Cap | 31.03B |
| PEGY Ratio | 0.0361 |
| Operating PE Ratio | 8.207 |
| Normalized PE Ratio | 12.64 |