Nutrien (NTR) Price: 70.21

Nutrien Ltd. (NTR)

70.21 +0.15 (+0.21%) USD | NYSE | Oct 05, 16:00

70.20 -0.01 (-0.01%) After-Hours: 18:09

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	69.14	70.89	69.00	70.06	1.770M
Oct 01, 2026	69.75	70.20	67.95	69.73	2.676M
Sep 30, 2026	71.23	71.69	70.19	70.25	1.732M
Sep 29, 2026	70.93	72.36	70.44	71.18	1.764M
Sep 28, 2026	72.25	72.45	71.58	71.98	4.427M
Sep 25, 2026	73.48	73.50	70.74	72.23	3.103M
Sep 24, 2026	75.74	75.89	73.75	73.96	2.594M
Sep 23, 2026	75.40	75.91	74.80	75.13	1.902M
Sep 22, 2026	73.86	76.05	73.48	75.43	2.834M
Sep 21, 2026	76.59	77.03	73.06	74.54	5.721M
Sep 18, 2026	78.91	79.09	76.76	77.09	2.263M
Sep 17, 2026	77.51	79.31	77.46	78.92	1.486M
Sep 16, 2026	78.33	78.64	77.19	77.68	1.607M
Sep 15, 2026	77.34	79.36	76.74	78.72	2.562M
Sep 14, 2026	78.91	78.98	76.80	77.00	3.146M
Sep 11, 2026	78.05	79.65	77.98	78.45	2.444M
Sep 10, 2026	81.42	81.44	78.74	78.74	2.458M
Sep 09, 2026	81.85	82.55	80.36	80.72	3.355M
Sep 08, 2026	80.12	81.83	80.00	80.68	3.180M
Sep 04, 2026	78.98	80.01	78.27	79.47	2.775M
Sep 03, 2026	80.32	80.92	79.43	80.73	2.908M
Sep 02, 2026	76.82	80.70	76.40	80.29	2.888M
Sep 01, 2026	76.00	77.99	75.46	77.69	3.724M
Aug 31, 2026	74.74	75.95	74.35	75.53	3.054M
Aug 28, 2026	73.50	75.09	73.14	73.51	1.871M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks